Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 108.5 112.0 105.0 108.5 2477.00
14 Aug, 2023 108.5 112.0 108.5 108.5 263.00
11 Aug, 2023 108.5 108.5 108.5 108.5 -
10 Aug, 2023 108.5 108.5 108.5 108.5 1519.00
09 Aug, 2023 108.5 108.5 108.5 108.5 -
08 Aug, 2023 108.5 112.0 106.0 108.5 5054.00
07 Aug, 2023 108.5 112.0 106.0 108.5 19.57 Thousand
04 Aug, 2023 108.5 108.5 108.5 108.5 -
03 Aug, 2023 108.5 108.5 108.5 108.5 -
02 Aug, 2023 108.5 108.5 108.5 108.5 -