Unicorn AIM VCT plc (UAV)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 108.5 109.0 108.5 108.5 340.42 Thousand
17 Jul, 2023 108.5 108.5 108.5 108.5 -
14 Jul, 2023 108.5 108.5 108.5 108.5 -
13 Jul, 2023 108.5 108.5 108.5 108.5 -
12 Jul, 2023 111.5 111.5 107.0 111.5 2130.00
11 Jul, 2023 111.5 111.5 108.0 111.5 4395.00
10 Jul, 2023 111.5 111.5 111.5 111.5 -
07 Jul, 2023 110.5 110.5 110.5 110.5 -
06 Jul, 2023 107.5 107.5 107.5 107.5 -
05 Jul, 2023 108.5 110.6 105.0 107.5 9365.00