Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 31 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 28 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 27 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 26 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 25 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 24 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 21 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 20 Jul, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 19 Jul, 2023 | 108.5 | 111.6 | 105.0 | 108.5 | 19.36 Thousand |
UEM
UFO
UJO
TXP
TYM
TYT