Unicorn AIM VCT plc (UAV)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 11 Jun, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 10 Jun, 2025 | 81.5 | 85.0 | 81.5 | 81.5 | 286.00 |
| 09 Jun, 2025 | 79.5 | 81.5 | 78.0 | 81.5 | 799.00 |
| 06 Jun, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 05 Jun, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 04 Jun, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 03 Jun, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 02 Jun, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 30 May, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT