Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 74.5 74.5 74.5 74.5 -
06 May, 2025 74.5 74.5 74.5 74.5 -
02 May, 2025 74.5 74.5 71.0 74.5 1190.00
01 May, 2025 74.5 78.0 71.0 74.5 9915.00
30 Apr, 2025 74.5 74.5 74.5 74.5 -
29 Apr, 2025 74.5 74.5 74.5 74.5 -
28 Apr, 2025 74.5 74.5 74.5 74.5 -
25 Apr, 2025 74.5 74.5 74.5 74.5 -
24 Apr, 2025 74.5 74.5 74.5 74.5 -
23 Apr, 2025 74.5 79.0 71.0 74.5 28.14 Thousand