Unicorn AIM VCT plc (UAV)

GBX 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 78.5 78.5 76.0 78.5 2552.00
03 Apr, 2025 79.5 79.5 79.5 79.5 -
02 Apr, 2025 79.5 79.5 79.5 79.5 -
01 Apr, 2025 80.5 80.5 80.5 80.5 -
31 Mar, 2025 80.5 80.5 80.5 80.5 -
28 Mar, 2025 80.5 84.0 80.5 80.5 3479.00
27 Mar, 2025 80.5 80.5 80.5 80.5 -
26 Mar, 2025 80.5 80.5 80.5 80.5 -
25 Mar, 2025 80.5 80.5 77.0 80.5 7495.00
24 Mar, 2025 80.5 80.5 79.0 80.5 12.99 Thousand