Greencoat UK Wind PLC (UKW)

GBX 114.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 104.0 105.25 104.0 105.0 236.85 Thousand
04 Apr, 2014 104.75 104.91 104.25 104.75 92.58 Thousand
03 Apr, 2014 105.0 105.1 104.25 105.0 107.77 Thousand
02 Apr, 2014 104.75 105.25 104.5 105.25 381.26 Thousand
01 Apr, 2014 105.0 105.25 104.63 105.25 167.16 Thousand
31 Mar, 2014 105.0 105.0 104.57 105.0 370.87 Thousand
28 Mar, 2014 104.75 105.0 103.75 105.0 130.31 Thousand
27 Mar, 2014 104.0 105.0 103.67 104.75 317.02 Thousand
26 Mar, 2014 104.0 104.5 103.44 104.0 208.5 Thousand
25 Mar, 2014 104.0 104.0 103.16 103.5 92.26 Thousand