Greencoat UK Wind PLC (UKW)

GBX 114.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 103.25 103.91 103.08 103.5 290.47 Thousand
21 Mar, 2014 104.0 104.0 103.0 103.0 303.89 Thousand
20 Mar, 2014 104.0 104.0 103.0 104.0 258.95 Thousand
19 Mar, 2014 104.0 104.0 103.0 104.0 96.01 Thousand
18 Mar, 2014 104.25 104.25 103.15 104.0 87.57 Thousand
17 Mar, 2014 103.75 104.25 103.0 103.75 258.34 Thousand
14 Mar, 2014 104.25 104.25 103.4 104.25 67.34 Thousand
13 Mar, 2014 104.25 104.25 103.25 103.75 424.45 Thousand
12 Mar, 2014 104.0 104.2 103.25 104.0 296.08 Thousand
11 Mar, 2014 103.25 104.13 103.08 103.25 130.58 Thousand