Greencoat UK Wind PLC (UKW)

GBX 114.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 104.0 104.25 103.25 103.25 67.67 Thousand
07 Mar, 2014 104.25 104.25 103.38 104.25 156.16 Thousand
06 Mar, 2014 103.75 104.5 103.08 104.5 556.02 Thousand
05 Mar, 2014 103.0 103.5 102.56 103.25 1.32 Million
04 Mar, 2014 103.0 103.74 102.61 103.25 385.56 Thousand
03 Mar, 2014 102.5 103.75 102.19 102.75 210.15 Thousand
28 Feb, 2014 102.75 102.75 102.5 102.5 166.87 Thousand
27 Feb, 2014 102.75 102.75 102.13 102.25 46.85 Thousand
26 Feb, 2014 102.5 102.75 102.0 102.5 162.36 Thousand
25 Feb, 2014 102.75 102.75 102.0 102.75 314.63 Thousand