Greencoat UK Wind PLC (UKW)

GBX 117.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 103.25 104.0 103.0 103.0 237.88 Thousand
23 Oct, 2013 104.0 104.45 103.0 103.0 236.74 Thousand
22 Oct, 2013 104.5 104.75 103.75 103.75 466.51 Thousand
21 Oct, 2013 104.0 104.5 103.75 104.25 231.02 Thousand
18 Oct, 2013 104.0 104.7 104.0 104.0 116.89 Thousand
17 Oct, 2013 104.0 105.0 104.0 104.0 112.22 Thousand
16 Oct, 2013 104.25 105.4 104.25 105.0 64.49 Thousand
15 Oct, 2013 105.25 105.43 104.86 105.0 100.71 Thousand
14 Oct, 2013 105.5 105.5 104.25 105.25 575.32 Thousand
11 Oct, 2013 105.5 105.5 104.0 104.0 140.34 Thousand