Greencoat UK Wind PLC (UKW)

GBX 117.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 106.75 106.99 105.5 105.5 124.05 Thousand
25 Sep, 2013 106.0 106.93 106.0 106.0 81.51 Thousand
24 Sep, 2013 106.5 107.0 106.0 107.0 94.26 Thousand
23 Sep, 2013 106.0 106.5 105.71 106.5 169.2 Thousand
20 Sep, 2013 105.75 106.5 105.2 106.5 111.45 Thousand
19 Sep, 2013 106.0 106.24 105.65 106.0 104.88 Thousand
18 Sep, 2013 105.75 106.0 105.0 105.25 94.73 Thousand
17 Sep, 2013 105.0 105.5 105.0 105.25 451.6 Thousand
16 Sep, 2013 105.0 106.0 104.75 104.75 148.06 Thousand
13 Sep, 2013 105.5 105.5 104.5 104.5 231.3 Thousand