Greencoat UK Wind PLC (UKW)
GBX 117.9
(-0.42%)
GBX 117.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 104.25 | 105.25 | 104.25 | 104.5 | 125.51 Thousand |
| 09 Oct, 2013 | 104.0 | 105.5 | 104.0 | 104.0 | 73.34 Thousand |
| 08 Oct, 2013 | 104.0 | 105.0 | 103.75 | 103.75 | 162.59 Thousand |
| 07 Oct, 2013 | 105.25 | 105.5 | 104.0 | 104.0 | 385.93 Thousand |
| 04 Oct, 2013 | 104.0 | 105.0 | 104.0 | 104.5 | 67.61 Thousand |
| 03 Oct, 2013 | 104.5 | 105.23 | 103.5 | 103.5 | 441.91 Thousand |
| 02 Oct, 2013 | 104.0 | 105.0 | 104.0 | 104.25 | 407.46 Thousand |
| 01 Oct, 2013 | 104.75 | 105.25 | 103.88 | 104.0 | 84.04 Thousand |
| 30 Sep, 2013 | 105.5 | 105.5 | 104.5 | 104.5 | 369.2 Thousand |
| 27 Sep, 2013 | 106.0 | 106.45 | 105.5 | 105.5 | 50.5 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO