Greencoat UK Wind PLC (UKW)

GBX 115.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 107.0 107.71 106.65 107.35 140.33 Thousand
29 Apr, 2013 107.5 108.0 107.0 107.5 518.65 Thousand
26 Apr, 2013 108.0 108.43 107.5 107.5 89.63 Thousand
25 Apr, 2013 107.5 108.0 107.0 107.5 112.72 Thousand
24 Apr, 2013 107.0 107.5 106.97 107.45 826.09 Thousand
23 Apr, 2013 107.0 107.25 106.75 107.0 335.53 Thousand
22 Apr, 2013 107.0 107.0 106.5 106.66 197.17 Thousand
19 Apr, 2013 106.5 107.0 106.5 106.97 207.43 Thousand
18 Apr, 2013 106.5 106.75 106.16 106.75 252.64 Thousand
17 Apr, 2013 106.0 106.5 105.66 106.5 355.03 Thousand