Greencoat UK Wind PLC (UKW)
GBX 120.1
(-0.5%)
GBX 120.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 107.25 | 107.25 | 106.75 | 107.25 | 371.95 Thousand |
| 03 May, 2013 | 107.25 | 107.25 | 106.76 | 107.0 | 245.47 Thousand |
| 02 May, 2013 | 107.25 | 107.25 | 106.76 | 107.0 | 197.99 Thousand |
| 01 May, 2013 | 107.75 | 107.75 | 106.64 | 107.15 | 304.82 Thousand |
| 30 Apr, 2013 | 107.0 | 107.71 | 106.65 | 107.35 | 140.33 Thousand |
| 29 Apr, 2013 | 107.5 | 108.0 | 107.0 | 107.5 | 518.65 Thousand |
| 26 Apr, 2013 | 108.0 | 108.43 | 107.5 | 107.5 | 89.63 Thousand |
| 25 Apr, 2013 | 107.5 | 108.0 | 107.0 | 107.5 | 112.72 Thousand |
| 24 Apr, 2013 | 107.0 | 107.5 | 106.97 | 107.45 | 826.09 Thousand |
| 23 Apr, 2013 | 107.0 | 107.25 | 106.75 | 107.0 | 335.53 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO