Greencoat UK Wind PLC (UKW)
GBX 118.5
(0.51%)
GBX 118.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 107.25 | 107.75 | 107.1 | 107.5 | 169.65 Thousand |
| 28 May, 2013 | 107.0 | 107.5 | 107.0 | 107.38 | 78.6 Thousand |
| 24 May, 2013 | 107.5 | 107.75 | 107.05 | 107.5 | 236.72 Thousand |
| 23 May, 2013 | 107.0 | 107.75 | 106.8 | 107.38 | 164.22 Thousand |
| 22 May, 2013 | 107.25 | 107.93 | 107.25 | 107.25 | 272.04 Thousand |
| 21 May, 2013 | 107.0 | 107.25 | 106.63 | 107.25 | 283.6 Thousand |
| 20 May, 2013 | 106.5 | 107.25 | 106.5 | 107.25 | 199.08 Thousand |
| 17 May, 2013 | 107.0 | 107.0 | 106.25 | 106.63 | 84.08 Thousand |
| 16 May, 2013 | 106.5 | 107.0 | 106.5 | 106.75 | 97.99 Thousand |
| 15 May, 2013 | 107.25 | 107.25 | 106.01 | 107.0 | 124.71 Thousand |
ULTP
ULVR
UMR
UEM
UFO
UJO