Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4611.0 | 4629.0 | 4573.0 | 4594.0 | 7.13 Million |
| 22 Aug, 2025 | 4684.0 | 4704.0 | 4659.0 | 4662.0 | 3.09 Million |
| 21 Aug, 2025 | 4696.0 | 4700.27 | 4660.0 | 4694.0 | 2.78 Million |
| 20 Aug, 2025 | 4573.0 | 4706.0 | 4568.0 | 4692.0 | 3.31 Million |
| 19 Aug, 2025 | 4522.0 | 4556.0 | 4505.0 | 4544.0 | 1.62 Million |
| 18 Aug, 2025 | 4476.0 | 4515.0 | 4471.0 | 4515.0 | 3.44 Million |
| 15 Aug, 2025 | 4510.0 | 4526.0 | 4483.0 | 4484.0 | 5.89 Million |
| 14 Aug, 2025 | 4532.0 | 4541.0 | 4491.0 | 4515.0 | 2.26 Million |
| 13 Aug, 2025 | 4487.0 | 4589.0 | 4487.0 | 4570.0 | 3.57 Million |
| 12 Aug, 2025 | 4514.0 | 4528.0 | 4476.0 | 4490.0 | 1.92 Million |
UMR
UOG
UPL
UJO
UKW
ULTP