Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 4479.0 4512.0 4465.0 4478.0 5.47 Million
18 Nov, 2025 4467.0 4489.0 4453.0 4471.0 4.07 Million
17 Nov, 2025 4457.0 4489.0 4434.0 4466.0 4.77 Million
14 Nov, 2025 4531.0 4554.0 4470.0 4470.0 3.27 Million
13 Nov, 2025 4592.0 4602.0 4530.05 4564.0 1.95 Million
12 Nov, 2025 4582.0 4610.0 4567.6 4608.0 3.57 Million
11 Nov, 2025 4625.0 4629.0 4607.0 4609.0 4.42 Million
10 Nov, 2025 4624.0 4626.0 4549.0 4589.0 5.06 Million
07 Nov, 2025 4566.0 4630.0 4554.0 4618.0 2.64 Million
06 Nov, 2025 4586.0 4598.0 4545.0 4593.0 5.68 Million