Unilever PLC (ULVR)

GBX 4626.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 4506.0 4523.0 4493.0 4506.0 1.46 Million
08 Aug, 2025 4543.0 4556.0 4491.0 4501.0 1.94 Million
07 Aug, 2025 4529.0 4562.0 4516.0 4524.0 2.8 Million
06 Aug, 2025 4509.0 4521.0 4474.0 4515.0 2.14 Million
05 Aug, 2025 4485.0 4514.0 4476.0 4507.0 2.78 Million
04 Aug, 2025 4542.0 4545.0 4485.0 4496.0 4.65 Million
01 Aug, 2025 4463.0 4542.0 4420.0 4531.0 2.53 Million
31 Jul, 2025 4480.0 4522.0 4386.0 4408.0 5.62 Million
30 Jul, 2025 4424.0 4475.0 4416.0 4458.0 3.79 Million
29 Jul, 2025 4406.0 4451.0 4405.0 4432.0 2.96 Million