Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4638.0 | 4669.0 | 4624.0 | 4650.0 | 3.33 Million |
| 04 Nov, 2025 | 4586.0 | 4634.0 | 4551.0 | 4632.0 | 2.37 Million |
| 03 Nov, 2025 | 4569.0 | 4613.0 | 4559.0 | 4597.0 | 2.09 Million |
| 31 Oct, 2025 | 4606.0 | 4617.0 | 4568.0 | 4589.0 | 1.95 Million |
| 30 Oct, 2025 | 4581.0 | 4621.0 | 4575.0 | 4606.0 | 2.15 Million |
| 29 Oct, 2025 | 4635.0 | 4654.0 | 4593.5 | 4610.0 | 2.39 Million |
| 28 Oct, 2025 | 4700.0 | 4706.0 | 4622.0 | 4631.0 | 4.29 Million |
| 27 Oct, 2025 | 4679.0 | 4696.0 | 4649.0 | 4668.0 | 1.9 Million |
| 24 Oct, 2025 | 4618.0 | 4697.0 | 4618.0 | 4689.0 | 3.69 Million |
| 23 Oct, 2025 | 4650.0 | 4747.0 | 4627.0 | 4685.0 | 3.21 Million |
UMR
UOG
UPL
UJO
UKW
ULTP