URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.48 | 5.4 | 4.48 | 5.4 | 250 Thousand |
| 29 Oct, 2024 | 4.42 | 5.4 | 4.42 | 5.4 | 3125.00 |
| 28 Oct, 2024 | 4.4 | 5.88 | 4.4 | 5.4 | 193.12 Thousand |
| 25 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 212.8 Thousand |
| 24 Oct, 2024 | 5.2 | 5.97 | 5.2 | 5.8 | 232.5 Thousand |
| 23 Oct, 2024 | 5.34 | 5.8 | 5.21 | 5.8 | 1.26 Million |
| 22 Oct, 2024 | 4.53 | 6.16 | 4.53 | 5.8 | 268.12 Thousand |
| 21 Oct, 2024 | 5.8 | 6.36 | 5.21 | 5.8 | 2.84 Million |
| 18 Oct, 2024 | 5.1 | 5.6 | 4.8 | 4.8 | 1.13 Million |
| 17 Oct, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1.35 Million |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG