URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 150.0 166.88 150.0 150.0 601.00
24 Jan, 2025 150.0 166.88 150.0 150.0 177.00
23 Jan, 2025 150.0 150.0 134.0 150.0 25.00
22 Jan, 2025 150.0 166.88 150.0 150.0 57.00
21 Jan, 2025 150.0 150.0 150.0 150.0 -
20 Jan, 2025 160.0 180.0 130.0 150.0 1951.00
17 Jan, 2025 160.0 169.8 142.0 160.0 499.00
16 Jan, 2025 160.0 169.8 140.0 160.0 546.00
15 Jan, 2025 160.0 160.0 160.0 160.0 -
14 Jan, 2025 160.0 160.0 160.0 160.0 -