URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 150.0 150.0 150.0 150.0 -
27 Dec, 2024 150.0 150.0 150.0 150.0 -
24 Dec, 2024 150.0 164.0 150.0 150.0 1.00
23 Dec, 2024 150.0 150.0 150.0 150.0 467.00
20 Dec, 2024 160.0 166.88 160.0 160.0 475.00
19 Dec, 2024 160.0 160.0 160.0 160.0 -
18 Dec, 2024 160.0 160.0 152.0 160.0 586.00
17 Dec, 2024 160.0 160.0 152.0 160.0 58.00
16 Dec, 2024 160.0 160.0 160.0 160.0 -
13 Dec, 2024 160.0 169.0 160.0 160.0 352.00