URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 160.0 160.0 160.0 160.0 -
13 Jan, 2025 160.0 169.8 140.0 160.0 735.00
10 Jan, 2025 160.0 160.0 160.0 160.0 -
09 Jan, 2025 160.0 160.0 160.0 160.0 -
08 Jan, 2025 160.0 170.0 160.0 160.0 115.00
07 Jan, 2025 160.0 160.0 160.0 160.0 -
06 Jan, 2025 160.0 160.0 144.0 160.0 1.00
03 Jan, 2025 150.0 163.0 140.0 160.0 223.00
02 Jan, 2025 150.0 150.0 150.0 150.0 -
31 Dec, 2024 150.0 150.0 130.0 150.0 64.00