GBX 3.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
13 Jan, 2025 | 160.0 | 169.8 | 140.0 | 160.0 | 735.00 |
10 Jan, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
09 Jan, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
08 Jan, 2025 | 160.0 | 170.0 | 160.0 | 160.0 | 115.00 |
07 Jan, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
06 Jan, 2025 | 160.0 | 160.0 | 144.0 | 160.0 | 1.00 |
03 Jan, 2025 | 150.0 | 163.0 | 140.0 | 160.0 | 223.00 |
02 Jan, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
31 Dec, 2024 | 150.0 | 150.0 | 130.0 | 150.0 | 64.00 |
USF
USFP
UTG
UPL
UPLL
UPR