URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 160.0 | 177.0 | 160.0 | 175.0 | 9437.00 |
| 03 Dec, 2024 | 135.0 | 170.0 | 118.0 | 157.5 | 8267.00 |
| 02 Dec, 2024 | 135.0 | 141.0 | 135.0 | 135.0 | 847.00 |
| 29 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 28 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 27 Nov, 2024 | 135.0 | 135.0 | 115.5 | 135.0 | 76.00 |
| 26 Nov, 2024 | 135.0 | 135.0 | 115.5 | 135.0 | 350.00 |
| 25 Nov, 2024 | 135.0 | 140.0 | 115.0 | 135.0 | 584.00 |
| 22 Nov, 2024 | 135.0 | 141.0 | 113.5 | 135.0 | 779.00 |
| 21 Nov, 2024 | 135.0 | 140.0 | 135.0 | 135.0 | 354.00 |
USF
USFP
UTG
UPL
UPLL
UPR