URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 120.0 120.0 105.2 120.0 149.00
27 Aug, 2024 152.0 152.0 100.0 120.0 20.29 Thousand
23 Aug, 2024 120.0 186.0 120.0 170.0 8078.00
22 Aug, 2024 60.0 120.0 60.0 112.5 10.44 Thousand
21 Aug, 2024 52.5 55.0 52.5 52.5 3000.00
20 Aug, 2024 50.0 50.0 40.0 50.0 41.00
19 Aug, 2024 50.0 50.0 40.4 50.0 681.00
16 Aug, 2024 50.0 50.0 42.0 50.0 3.00
15 Aug, 2024 50.0 50.0 50.0 50.0 -
14 Aug, 2024 50.0 50.0 42.0 50.0 34.00