URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 50.0 50.0 50.0 50.0 -
12 Aug, 2024 50.0 50.0 50.0 50.0 -
09 Aug, 2024 50.0 50.0 50.0 50.0 -
08 Aug, 2024 50.0 50.0 50.0 50.0 -
07 Aug, 2024 50.0 50.0 50.0 50.0 -
06 Aug, 2024 50.0 50.0 50.0 50.0 -
05 Aug, 2024 50.0 50.0 50.0 50.0 -
02 Aug, 2024 50.0 50.0 50.0 50.0 -
01 Aug, 2024 50.0 57.0 50.0 50.0 1.00
31 Jul, 2024 50.0 50.0 50.0 50.0 -