URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.0 | 4.47 | 4.0 | 4.25 | 75.92 Thousand |
| 02 Apr, 2025 | 4.5 | 4.5 | 4.0 | 4.25 | 403.42 Thousand |
| 01 Apr, 2025 | 4.4 | 4.5 | 3.66 | 4.25 | 272.22 Thousand |
| 31 Mar, 2025 | 5.0 | 5.0 | 3.23 | 4.0 | 2.01 Million |
| 28 Mar, 2025 | 4.5 | 5.0 | 4.3 | 4.75 | 1.3 Million |
| 27 Mar, 2025 | 11.0 | 11.0 | 7.45 | 8.5 | 94.76 Thousand |
| 26 Mar, 2025 | 8.5 | 11.0 | 8.5 | 9.0 | 455.12 Thousand |
| 25 Mar, 2025 | 5.0 | 9.9 | 5.0 | 7.5 | 233.06 Thousand |
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 80.55 Thousand |
| 21 Mar, 2025 | 4.4 | 4.8 | 4.2 | 4.2 | 132 Thousand |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG