URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.04 | 5.04 | 3.64 | 4.0 | 3.29 Million |
| 19 Mar, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 315 Thousand |
| 18 Mar, 2025 | 5.24 | 5.6 | 5.24 | 5.6 | 187.5 Thousand |
| 17 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 210 Thousand |
| 14 Mar, 2025 | 5.24 | 5.6 | 5.24 | 5.6 | 232.5 Thousand |
| 13 Mar, 2025 | 5.24 | 5.6 | 5.24 | 5.6 | 6875.00 |
| 12 Mar, 2025 | 5.84 | 5.84 | 5.6 | 5.6 | 83.75 Thousand |
| 11 Mar, 2025 | 5.84 | 5.84 | 5.24 | 5.6 | 211.87 Thousand |
| 10 Mar, 2025 | 5.96 | 5.96 | 5.26 | 5.6 | 647.5 Thousand |
| 07 Mar, 2025 | 5.29 | 5.98 | 5.2 | 5.8 | 1.19 Million |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG