URU Metals Ltd (URU)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.0 45.0 45.0 45.0 -
18 Mar, 2024 47.5 57.25 41.0 45.0 443.00
15 Mar, 2024 47.5 47.5 47.5 47.5 -
14 Mar, 2024 47.5 47.5 47.5 47.5 -
13 Mar, 2024 47.5 47.5 47.5 47.5 -
12 Mar, 2024 47.5 47.5 41.0 47.5 50.00
11 Mar, 2024 47.5 47.5 47.5 47.5 -
08 Mar, 2024 47.5 47.5 47.5 47.5 -
07 Mar, 2024 47.5 47.5 47.5 47.5 -
06 Mar, 2024 47.5 56.15 47.5 47.5 2700.00