URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 75.0 | 89.0 | 75.0 | 75.0 | 22.00 |
| 15 Nov, 2023 | 75.0 | 55.0 | 55.0 | 75.0 | 17.00 |
| 14 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Nov, 2023 | 75.0 | 75.0 | 50.5 | 75.0 | 91.00 |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG