URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 54.00 |
| 22 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 364.00 |
| 18 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 4.00 |
| 17 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 90.00 |
| 16 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 500.00 |
| 12 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 50.00 |
| 10 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR