URU Metals Limited (URU.L)

GBp 4.15

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 85.0 85.0 85.0 85.0 -
17 Oct, 2023 85.0 77.0 77.0 85.0 63.00
16 Oct, 2023 85.0 85.0 85.0 85.0 -
13 Oct, 2023 85.0 85.0 70.0 85.0 102.00
12 Oct, 2023 85.0 100.0 73.0 85.0 599.00
11 Oct, 2023 85.0 85.0 73.0 85.0 60.00
10 Oct, 2023 85.0 99.4 99.4 85.0 2.00
09 Oct, 2023 85.0 99.1 85.0 85.0 1004.00
06 Oct, 2023 85.0 85.0 85.0 85.0 -
05 Oct, 2023 85.0 99.4 70.0 85.0 223.00