URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Feb, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 300.00 |
| 01 Feb, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 191.00 |
| 29 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 32.00 |
| 24 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 30.00 |
| 23 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 54.00 |
USF
USFP
UTG
UPL
UPLL
UPR