URU Metals Limited (URU.L)
GBp 4.15
(-2.35%)
GBp 4.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Sep, 2023 | 125.0 | 125.0 | 100.0 | 125.0 | 15.00 |
| 15 Sep, 2023 | 125.0 | 100.0 | 100.0 | 125.0 | 50.00 |
| 14 Sep, 2023 | 125.0 | 120.0 | 120.0 | 125.0 | 124.00 |
KNOW
IGPFF
KIND-SDB
FYIRF
6571
ARG