URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jan, 2024 | 75.0 | 75.0 | 50.0 | 75.0 | 124.00 |
| 05 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR