URU Metals Ltd (URU)
GBX 3.75
(0.0%)
GBX 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Dec, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Nov, 2023 | 75.0 | 75.0 | 55.11 | 75.0 | 80.00 |
| 28 Nov, 2023 | 75.0 | 75.0 | 55.11 | 75.0 | 120.00 |
| 27 Nov, 2023 | 75.0 | 75.0 | 55.0 | 75.0 | 3.00 |
| 24 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
USF
USFP
UTG
UPL
UPLL
UPR