URU Metals Ltd (URU)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Nov, 2023 | 75.0 | 75.0 | 50.5 | 75.0 | 91.00 |
| 02 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Nov, 2023 | 75.0 | 75.0 | 55.0 | 75.0 | 22.00 |
| 31 Oct, 2023 | 75.0 | 75.0 | 70.0 | 75.0 | 200.00 |
USF
USFP
UTG
UPL
UPLL
UPR