URU Metals Ltd (URU)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 85.0 85.0 70.6 85.0 2.00
27 Oct, 2023 85.0 85.0 73.0 85.0 6.00
26 Oct, 2023 85.0 85.0 70.0 85.0 1248.00
25 Oct, 2023 85.0 85.0 85.0 85.0 -
24 Oct, 2023 85.0 85.0 73.0 85.0 17.00
23 Oct, 2023 85.0 85.0 73.0 85.0 52.00
20 Oct, 2023 85.0 85.0 85.0 85.0 -
19 Oct, 2023 85.0 85.0 73.0 85.0 1360.00
18 Oct, 2023 85.0 85.0 85.0 85.0 -
17 Oct, 2023 85.0 85.0 77.0 85.0 63.00