URU Metals Ltd (URU)

GBX 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 100.0 100.0 85.0 85.0 2500.00
29 Sep, 2023 125.0 125.0 101.0 125.0 73.00
28 Sep, 2023 125.0 125.0 125.0 125.0 -
27 Sep, 2023 125.0 125.0 100.0 125.0 1000.00
26 Sep, 2023 125.0 125.0 125.0 125.0 -
25 Sep, 2023 125.0 125.0 125.0 125.0 -
22 Sep, 2023 125.0 125.0 100.0 125.0 240.00
21 Sep, 2023 125.0 125.0 120.0 125.0 2500.00
20 Sep, 2023 125.0 125.0 125.0 125.0 -
19 Sep, 2023 125.0 125.0 125.0 125.0 -