URU Metals Limited (URU.L)

GBp 4.15

(-2.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 5.4 6.0 5.4 5.8 1.95 Million
05 Mar, 2025 6.4 6.56 6.0 6.4 96.25 Thousand
04 Mar, 2025 6.04 6.57 6.04 6.4 313.75 Thousand
03 Mar, 2025 6.04 6.57 6.04 6.4 195 Thousand
28 Feb, 2025 6.4 6.59 6.4 6.4 1.42 Million
27 Feb, 2025 6.36 6.6 6.0 6.4 911.87 Thousand
26 Feb, 2025 6.68 6.68 6.0 6.0 2.56 Million
25 Feb, 2025 6.5 6.68 6.0 6.0 866.87 Thousand
24 Feb, 2025 6.0 6.0 5.36 6.0 352.5 Thousand
21 Feb, 2025 6.53 6.53 6.0 6.4 2.28 Million