Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 194.05 | 198.8 | 193.82 | 194.8 | 955.51 Thousand |
| 24 May, 2024 | 194.8 | 195.2 | 193.0 | 194.8 | 325.26 Thousand |
| 23 May, 2024 | 196.57 | 200.0 | 195.2 | 195.2 | 356.35 Thousand |
| 22 May, 2024 | 196.38 | 199.8 | 194.6 | 195.4 | 1.17 Million |
| 21 May, 2024 | 197.88 | 200.0 | 194.8 | 195.2 | 329.6 Thousand |
| 20 May, 2024 | 198.35 | 201.06 | 196.2 | 197.2 | 692.29 Thousand |
| 17 May, 2024 | 200.0 | 200.0 | 196.01 | 196.4 | 182.99 Thousand |
| 16 May, 2024 | 197.79 | 199.2 | 196.8 | 197.6 | 309.77 Thousand |
| 15 May, 2024 | 196.67 | 199.0 | 195.16 | 198.0 | 241.61 Thousand |
| 14 May, 2024 | 197.31 | 198.4 | 195.63 | 196.6 | 383.59 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620