Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 201.0 | 201.0 | 196.8 | 196.8 | 334.78 Thousand |
| 10 May, 2024 | 202.5 | 202.5 | 197.6 | 197.8 | 207.57 Thousand |
| 09 May, 2024 | 199.2 | 199.77 | 197.4 | 198.2 | 407.7 Thousand |
| 08 May, 2024 | 202.0 | 204.5 | 198.8 | 200.0 | 271.73 Thousand |
| 07 May, 2024 | 202.0 | 205.0 | 202.0 | 204.0 | 496.79 Thousand |
| 03 May, 2024 | 197.79 | 201.5 | 196.4 | 201.0 | 566.55 Thousand |
| 02 May, 2024 | 196.8 | 197.6 | 192.2 | 196.8 | 866.71 Thousand |
| 01 May, 2024 | 195.15 | 196.8 | 192.2 | 192.2 | 309.39 Thousand |
| 30 Apr, 2024 | 198.0 | 198.0 | 194.0 | 195.0 | 250.74 Thousand |
| 29 Apr, 2024 | 194.99 | 197.4 | 193.2 | 196.4 | 423.09 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620