Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 162.0 | 163.4 | 161.55 | 163.4 | 357.81 Thousand |
| 30 Nov, 2023 | 162.0 | 163.8 | 161.42 | 162.6 | 1.55 Million |
| 29 Nov, 2023 | 159.2 | 163.0 | 158.2 | 162.4 | 2.3 Million |
| 28 Nov, 2023 | 158.8 | 160.0 | 158.14 | 160.0 | 270.69 Thousand |
| 27 Nov, 2023 | 160.2 | 161.6 | 156.8 | 160.4 | 399.62 Thousand |
| 24 Nov, 2023 | 160.2 | 161.2 | 158.6 | 158.6 | 342.71 Thousand |
| 23 Nov, 2023 | 159.2 | 161.05 | 158.75 | 160.1 | 133.24 Thousand |
| 22 Nov, 2023 | 158.8 | 161.0 | 158.2 | 160.2 | 323.81 Thousand |
| 21 Nov, 2023 | 159.6 | 160.8 | 158.2 | 159.0 | 502.45 Thousand |
| 20 Nov, 2023 | 158.6 | 160.72 | 157.94 | 160.2 | 454.02 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620