Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 143.2 | 147.8 | 142.6 | 147.8 | 621.88 Thousand |
| 02 Nov, 2023 | 139.0 | 144.13 | 137.0 | 143.8 | 1.68 Million |
| 01 Nov, 2023 | 138.0 | 138.28 | 136.88 | 138.0 | 348.08 Thousand |
| 31 Oct, 2023 | 136.6 | 138.4 | 136.6 | 137.4 | 361.26 Thousand |
| 30 Oct, 2023 | 138.0 | 138.15 | 136.25 | 138.0 | 1.13 Million |
| 27 Oct, 2023 | 136.0 | 138.4 | 135.2 | 136.0 | 371.71 Thousand |
| 26 Oct, 2023 | 136.4 | 137.4 | 135.0 | 135.6 | 921.78 Thousand |
| 25 Oct, 2023 | 139.2 | 140.2 | 138.2 | 139.4 | 1 Million |
| 24 Oct, 2023 | 137.0 | 139.6 | 137.0 | 139.4 | 372.83 Thousand |
| 23 Oct, 2023 | 137.6 | 138.2 | 137.0 | 137.8 | 391.83 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620