Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 230.5 | 237.5 | 230.5 | 237.0 | 627.06 Thousand |
| 21 Mar, 2025 | 230.3 | 232.5 | 227.5 | 229.0 | 844.5 Thousand |
| 20 Mar, 2025 | 229.0 | 232.5 | 228.0 | 230.0 | 665.2 Thousand |
| 19 Mar, 2025 | 224.78 | 229.32 | 223.67 | 228.5 | 269.53 Thousand |
| 18 Mar, 2025 | 228.0 | 228.5 | 223.0 | 225.5 | 619.91 Thousand |
| 17 Mar, 2025 | 227.15 | 228.5 | 224.5 | 227.0 | 3.7 Million |
| 14 Mar, 2025 | 226.5 | 229.0 | 223.18 | 228.5 | 712.33 Thousand |
| 13 Mar, 2025 | 227.31 | 229.0 | 223.0 | 225.5 | 773.56 Thousand |
| 12 Mar, 2025 | 223.22 | 229.0 | 221.5 | 228.0 | 465.85 Thousand |
| 11 Mar, 2025 | 223.5 | 226.5 | 220.37 | 224.5 | 1.19 Million |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620