Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 141.0 | 142.2 | 137.3 | 138.0 | 772.63 Thousand |
| 19 Oct, 2023 | 142.0 | 142.55 | 141.43 | 142.2 | 227.44 Thousand |
| 18 Oct, 2023 | 143.0 | 145.0 | 142.4 | 142.9 | 361.6 Thousand |
| 17 Oct, 2023 | 144.6 | 146.6 | 143.0 | 143.4 | 928.21 Thousand |
| 16 Oct, 2023 | 144.4 | 145.2 | 143.8 | 144.0 | 491.37 Thousand |
| 13 Oct, 2023 | 147.2 | 147.4 | 145.0 | 145.8 | 452.65 Thousand |
| 12 Oct, 2023 | 148.4 | 149.2 | 147.4 | 148.0 | 287.43 Thousand |
| 11 Oct, 2023 | 147.6 | 149.11 | 147.55 | 148.0 | 263.93 Thousand |
| 10 Oct, 2023 | 148.0 | 149.8 | 146.0 | 148.8 | 212.61 Thousand |
| 09 Oct, 2023 | 146.0 | 149.0 | 144.62 | 146.8 | 386.93 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620