Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 146.6 | 148.8 | 144.78 | 147.6 | 316.26 Thousand |
| 05 Oct, 2023 | 145.8 | 146.4 | 145.2 | 146.4 | 823.74 Thousand |
| 04 Oct, 2023 | 145.8 | 146.2 | 144.2 | 145.2 | 637.04 Thousand |
| 03 Oct, 2023 | 148.2 | 149.6 | 145.8 | 145.8 | 292.24 Thousand |
| 02 Oct, 2023 | 148.8 | 151.4 | 148.0 | 148.6 | 392.75 Thousand |
| 29 Sep, 2023 | 148.6 | 150.0 | 146.03 | 148.8 | 305.64 Thousand |
| 28 Sep, 2023 | 146.4 | 148.0 | 145.2 | 146.8 | 570.91 Thousand |
| 27 Sep, 2023 | 146.8 | 147.4 | 146.4 | 146.4 | 249.77 Thousand |
| 26 Sep, 2023 | 146.8 | 149.0 | 146.3 | 146.6 | 345.37 Thousand |
| 25 Sep, 2023 | 147.6 | 151.8 | 146.6 | 146.8 | 439.11 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620