UIL Ltd (UTL)
GBX 130.0
(-1.33%)
GBX 130.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 114.5 | 115.5 | 113.75 | 115.5 | 836.00 |
| 24 Jan, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 23 Jan, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 10.15 Thousand |
| 22 Jan, 2025 | 116.5 | 116.5 | 116.16 | 116.5 | 6500.00 |
| 21 Jan, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 941.00 |
| 20 Jan, 2025 | 116.0 | 119.0 | 116.0 | 116.0 | 131.28 Thousand |
| 17 Jan, 2025 | 116.0 | 118.04 | 116.0 | 116.0 | 75.00 |
| 16 Jan, 2025 | 112.5 | 112.5 | 111.0 | 112.0 | 6367.00 |
| 15 Jan, 2025 | 111.5 | 116.5 | 111.0 | 116.0 | 42.1 Thousand |
| 14 Jan, 2025 | 110.5 | 111.8 | 110.0 | 111.5 | 4000.00 |
UTLH
UTLI
UU
USF
USFP
UTG