UIL Ltd (UTL)
GBX 130.0
(-0.38%)
GBX 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 1005.00 |
| 26 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1.00 |
| 25 Feb, 2025 | 116.5 | 117.0 | 114.8 | 116.5 | 47.88 Thousand |
| 24 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 21 Feb, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 20 Feb, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 19 Feb, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Feb, 2025 | 117.0 | 119.0 | 115.64 | 117.0 | 16.75 Thousand |
| 17 Feb, 2025 | 116.0 | 117.0 | 115.64 | 117.0 | 38.91 Thousand |
| 14 Feb, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
UTLH
UTLI
UU
USF
USFP
UTG