UIL Ltd (UTL)

GBX 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 125.0 125.0 125.0 125.0 110.61 Thousand
10 Jul, 2025 123.5 124.99 123.0 123.5 9611.00
09 Jul, 2025 124.0 125.0 123.1 124.0 12.05 Thousand
08 Jul, 2025 122.5 122.9 122.5 122.5 574.00
07 Jul, 2025 122.0 122.98 122.0 122.0 111.49 Thousand
04 Jul, 2025 119.0 123.0 119.0 121.5 88.55 Thousand
03 Jul, 2025 118.5 118.5 118.5 118.5 -
02 Jul, 2025 118.5 118.75 118.5 118.5 42.00
01 Jul, 2025 118.0 118.5 117.1 118.5 2300.00
30 Jun, 2025 118.05 118.05 118.0 118.0 1750.00