GBX 130.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 110.61 Thousand |
10 Jul, 2025 | 123.5 | 124.99 | 123.0 | 123.5 | 9611.00 |
09 Jul, 2025 | 124.0 | 125.0 | 123.1 | 124.0 | 12.05 Thousand |
08 Jul, 2025 | 122.5 | 122.9 | 122.5 | 122.5 | 574.00 |
07 Jul, 2025 | 122.0 | 122.98 | 122.0 | 122.0 | 111.49 Thousand |
04 Jul, 2025 | 119.0 | 123.0 | 119.0 | 121.5 | 88.55 Thousand |
03 Jul, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
02 Jul, 2025 | 118.5 | 118.75 | 118.5 | 118.5 | 42.00 |
01 Jul, 2025 | 118.0 | 118.5 | 117.1 | 118.5 | 2300.00 |
30 Jun, 2025 | 118.05 | 118.05 | 118.0 | 118.0 | 1750.00 |
UTLH
UTLI
UU
USF
USFP
UTG