UIL Ltd (UTL)
GBX 129.5
(1.97%)
GBX 129.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 118.0 | 121.0 | 118.0 | 121.0 | 92.93 Thousand |
| 05 Jun, 2025 | 115.5 | 117.0 | 115.5 | 115.5 | 5000.00 |
| 04 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Jun, 2025 | 114.0 | 117.0 | 111.0 | 115.0 | 5399.00 |
| 02 Jun, 2025 | 116.0 | 117.0 | 113.0 | 115.0 | 16.96 Thousand |
| 30 May, 2025 | 116.0 | 116.97 | 116.0 | 116.0 | 1755.00 |
| 29 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 28 May, 2025 | 115.0 | 116.0 | 114.28 | 116.0 | 7500.00 |
| 27 May, 2025 | 114.5 | 119.0 | 113.25 | 119.0 | 2562.00 |
| 23 May, 2025 | 115.5 | 118.0 | 114.5 | 115.5 | 73.66 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG