UIL Ltd (UTL)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 103.5 | 104.5 | 100.0 | 100.0 | 1721.00 |
| 25 Aug, 2009 | 100.0 | 106.0 | 100.0 | 106.0 | 532.00 |
| 24 Aug, 2009 | 101.0 | 101.0 | 100.0 | 100.0 | 122.18 Thousand |
| 21 Aug, 2009 | 101.0 | 105.0 | 101.0 | 105.0 | 6661.00 |
| 20 Aug, 2009 | 103.0 | 103.0 | 98.0 | 98.0 | 7114.00 |
| 19 Aug, 2009 | 103.5 | 108.0 | 103.0 | 108.0 | 1.00 |
| 18 Aug, 2009 | 104.0 | 109.0 | 104.0 | 109.0 | 14.00 |
| 17 Aug, 2009 | 105.5 | 110.0 | 105.0 | 110.0 | 789.00 |
| 14 Aug, 2009 | 104.5 | 110.0 | 104.5 | 110.0 | 5094.00 |
| 13 Aug, 2009 | 104.5 | 104.5 | 100.0 | 100.0 | 1922.00 |
UTLH
UTLI
UU
USF
USFP
UTG