UIL Ltd (UTL)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2009 | 110.0 | 110.0 | 105.0 | 105.0 | 4000.00 |
| 27 Jul, 2009 | 110.0 | 114.0 | 109.5 | 114.0 | 1123.00 |
| 24 Jul, 2009 | 110.0 | 113.0 | 109.5 | 113.0 | 4568.00 |
| 23 Jul, 2009 | 110.0 | 114.0 | 109.5 | 114.0 | 35.00 |
| 22 Jul, 2009 | 110.0 | 110.0 | 105.0 | 105.0 | 2371.00 |
| 21 Jul, 2009 | 110.0 | 114.0 | 107.5 | 114.0 | 1859.00 |
| 20 Jul, 2009 | 110.0 | 114.0 | 107.5 | 114.0 | 13.00 |
| 17 Jul, 2009 | 110.0 | 114.0 | 107.5 | 114.0 | 26.00 |
| 15 Jul, 2009 | 110.0 | 114.0 | 110.0 | 114.0 | 80.00 |
| 14 Jul, 2009 | 110.0 | 114.0 | 110.0 | 114.0 | 57.00 |
UTLH
UTLI
UU
USF
USFP
UTG