UIL Ltd (UTL)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 183.0 | 187.0 | 182.0 | 182.0 | 3445.00 |
| 12 Aug, 2008 | 183.0 | 187.0 | 183.0 | 183.79 | 377.00 |
| 11 Aug, 2008 | 183.0 | 187.0 | 183.0 | 183.79 | 142.00 |
| 08 Aug, 2008 | 183.0 | 187.0 | 183.0 | 183.0 | 1045.00 |
| 07 Aug, 2008 | 183.0 | 187.0 | 183.0 | 184.0 | 26.58 Thousand |
| 06 Aug, 2008 | 183.5 | 187.0 | 183.0 | 183.79 | 624.00 |
| 05 Aug, 2008 | 183.5 | 187.0 | 183.5 | 184.79 | 3548.00 |
| 04 Aug, 2008 | 183.5 | 187.0 | 183.5 | 185.0 | 72.00 |
| 01 Aug, 2008 | 184.0 | 187.0 | 183.5 | 185.0 | 40.00 |
| 30 Jul, 2008 | 183.0 | 187.0 | 183.0 | 184.5 | 10 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG