GBX 129.5
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2008 | 178.0 | 179.0 | 177.5 | 179.0 | 52.71 Thousand |
22 Jul, 2008 | 179.0 | 179.0 | 174.0 | 174.0 | 10.14 Thousand |
21 Jul, 2008 | 179.0 | 180.6 | 178.5 | 180.6 | 1458.00 |
18 Jul, 2008 | 181.0 | 181.0 | 178.0 | 178.0 | 6958.00 |
17 Jul, 2008 | 183.5 | 183.5 | 181.0 | 183.0 | 8885.00 |
16 Jul, 2008 | 187.5 | 187.5 | 182.0 | 182.0 | 2189.00 |
15 Jul, 2008 | 201.5 | 201.5 | 184.0 | 184.0 | 6316.00 |
14 Jul, 2008 | 207.5 | 207.5 | 199.0 | 199.0 | 19.89 Thousand |
11 Jul, 2008 | 210.5 | 210.5 | 207.0 | 207.0 | 6016.00 |
10 Jul, 2008 | 211.5 | 211.5 | 206.0 | 206.0 | 5667.00 |
UTLH
UTLI
UU
USF
USFP
UTG