UIL Ltd (UTL)

GBX 129.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 178.0 179.0 177.5 179.0 52.71 Thousand
22 Jul, 2008 179.0 179.0 174.0 174.0 10.14 Thousand
21 Jul, 2008 179.0 180.6 178.5 180.6 1458.00
18 Jul, 2008 181.0 181.0 178.0 178.0 6958.00
17 Jul, 2008 183.5 183.5 181.0 183.0 8885.00
16 Jul, 2008 187.5 187.5 182.0 182.0 2189.00
15 Jul, 2008 201.5 201.5 184.0 184.0 6316.00
14 Jul, 2008 207.5 207.5 199.0 199.0 19.89 Thousand
11 Jul, 2008 210.5 210.5 207.0 207.0 6016.00
10 Jul, 2008 211.5 211.5 206.0 206.0 5667.00